24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000683
24H 成交量$73.39万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.066 | $2.29 | $1.96 | $493.63万 | $15.96亿 | -6.05% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.12 | $292.93 | $278.00 | $7,471.13万 | $8,245.89万 | -3.12% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.77万 | $8,400.06万 | -6.22% |
| 59 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,384.54万 | $5.43亿 | -12.26% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.47 | $58.93 | $52.84 | $2,433.69万 | $45.57亿 | -3.48% |
| 463 |
AGLDAdventure Gold
|
$0.1773 | $0.1866 | $0.1632 | $45.49万 | $1,711.09万 | 0.11% |
| 244 |
MOVRMoonriver
|
$1.058 | $1.12 | $0.968 | $130.11万 | $1,394.04万 | -3.47% |
| 486 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.61万 | $2,683.91万 | -1.89% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.47万 | $1.09亿 | -3.11% |
| 267 |
SOLVSolv Protocol
|
$0.005045 | $0.005148 | $0.004412 | $109.04万 | $2,688.50万 | 8.57% |
| 116 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $413.07万 | $2.34亿 | -7.89% |
| 687 |
BSPBBSPB
|
$45.61 | $48.99 | $45.01 | $3.85万 | — | -0.78% |
| 485 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.66万 | $1,578.00万 | 2.26% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 138 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.54万 | $4,999.77万 | 0.00% |
| 577 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $24.56万 | $1,946.95万 | -2.84% |
相关站点
共 40 个
比特现金 - BTC行情
Aave - 加密货币行情
USD.AI - 比特币行情
Initia - 数字货币市值
QQQB - 比特币行情
以太坊 - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 加密货币行情
Ethena - BTC行情
PAX Gold - 加密货币行情
Virtuals - 比特币
Tokamak - 以太坊ETH价格
Celo - 比特币
THORChain - BTC行情
莱特币 - 加密货币行情
THORChain - 币种排行
Hyperliquid - 币种排行
Pendle - 比特币
Ether.fi - BTC行情
Curve DAO - 以太坊ETH价格
Aptos - 加密货币行情
达世币 - 加密货币行情
World Liberty - 比特币行情
Initia - 以太坊ETH价格
Injective - 币种排行
比特币 - 比特币行情
Shiba Inu - 币种排行
Sei - 比特币行情
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
Virtuals - 数字货币市值
PAX Gold - 币种排行
币安币 - BTC行情
Uniswap - 比特币行情
Avalanche - 币种排行
World Liberty - 比特币
BFUSD - 加密货币行情
Bittensor - 比特币行情