24H 最高$0.03004
24H 最低$0.02725
今日开盘$0.02835
24H 成交量$326.08万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.065 | $2.29 | $1.96 | $484.20万 | $15.96亿 | -5.01% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.97 | $292.93 | $278.00 | $7,416.46万 | $8,245.89万 | -3.03% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.23万 | $8,400.06万 | -5.76% |
| 59 |
TIACelestia
|
$0.4642 | $0.5548 | $0.3935 | $1,384.26万 | $5.43亿 | -12.02% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,431.03万 | $45.57亿 | -3.09% |
| 459 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $46.72万 | $1,711.09万 | 0.79% |
| 242 |
MOVRMoonriver
|
$1.054 | $1.12 | $0.968 | $130.08万 | $1,394.04万 | -3.74% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -1.67% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01615 | $0.01366 | $548.75万 | $1.09亿 | -2.28% |
| 264 |
SOLVSolv Protocol
|
$0.005051 | $0.005148 | $0.004412 | $110.39万 | $2,688.50万 | 9.09% |
| 115 |
ARArweave
|
$3.184 | $3.60 | $3.00 | $418.30万 | $2.34亿 | -6.71% |
| 687 |
BSPBBSPB
|
$45.79 | $48.99 | $45.01 | $3.93万 | — | -0.15% |
| 488 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $41.31万 | $1,578.00万 | 2.25% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 139 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $326.08万 | $4,999.77万 | 0.64% |
| 575 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.84% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
艾达币 - 以太坊ETH价格
QQQB - 数字货币市值
Sei - 比特币
Horizen - 数字货币市值
瑞波币 - 数字货币市值
Virtuals - 币种排行
Official Trump - 比特币行情
Pendle - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Horizen - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
Pendle - 币种排行
Ripple USD - 比特币
Artificial - 币种排行
Filecoin - 币种排行
Aave - BTC行情
Aave - 数字货币市值
牛来 - 加密货币行情
RWUSD - 比特币行情
Pyth Network - 币种排行
Sky - 加密货币行情
达世币 - 数字货币市值
BFUSD - 币种排行
以太坊 - 币种排行
Hyperliquid - BTC行情
Quant - 加密货币行情
Pepe - 数字货币市值
Filecoin - 币种排行
Sky - 比特币行情
USD1 - 比特币
Sei - 比特币行情
Render - 币种排行
Solana - 比特币
Raydium - 数字货币市值
MarsCoin - 比特币
Avalanche - 加密货币行情
Quant - 以太坊ETH价格