24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1019
24H 成交量$109.81万
流通市值$859.01万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.063 | $2.29 | $1.96 | $494.83万 | $15.96亿 | -6.14% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.69 | $293.31 | $278.00 | $7,790.33万 | $8,245.89万 | -3.20% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.15万 | $8,400.06万 | -5.31% |
| 60 |
TIACelestia
|
$0.4636 | $0.5548 | $0.3935 | $1,365.05万 | $5.43亿 | -10.83% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.72 | $58.93 | $52.84 | $2,445.67万 | $45.57亿 | -2.33% |
| 469 |
AGLDAdventure Gold
|
$0.174 | $0.1866 | $0.1632 | $45.10万 | $1,711.09万 | -0.06% |
| 247 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $129.35万 | $1,394.04万 | -3.97% |
| 468 |
CTSICartesi
|
$0.02636 | $0.02841 | $0.02463 | $45.12万 | $2,683.91万 | -1.97% |
| 101 |
PLUMEPlume
|
$0.01488 | $0.01615 | $0.01366 | $552.13万 | $1.09亿 | -2.87% |
| 276 |
SOLVSolv Protocol
|
$0.004958 | $0.004983 | $0.004412 | $102.01万 | $2,688.50万 | 6.62% |
| 117 |
ARArweave
|
$3.15 | $3.60 | $3.00 | $411.59万 | $2.34亿 | -6.94% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.71万 | — | 0.24% |
| 443 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $49.46万 | $1,578.00万 | 3.87% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 139 |
HUMAHuma Finance
|
$0.02866 | $0.03004 | $0.02725 | $327.74万 | $4,999.77万 | -0.80% |
| 576 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $24.46万 | $1,946.95万 | -2.59% |
相关站点
共 40 个
Sei - 比特币
Ether.fi - 比特币
Optimism - 比特币行情
World Liberty - 比特币行情
Pump.fun - 比特币
World Liberty - 数字货币市值
以太坊 - 比特币行情
BEAMX - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
Lido DAO - 比特币
THORChain - 以太坊ETH价格
Solana - 币种排行
Official Trump - 比特币
Avalanche - 比特币
Bittensor - 数字货币市值
Zama - 比特币
Pepe - 比特币行情
狗币 - 比特币行情
EUR - BTC行情
Chainlink - 比特币行情
Quant - 加密货币行情
Initia - 比特币
Arbitrum - 比特币
牛来 - 比特币
Ethena USDe - BTC行情
Starknet - 比特币
Official Trump - 数字货币市值
Hedera - 加密货币行情
Ether.fi - BTC行情
Starknet - 数字货币市值
艾达币 - BTC行情
Aster - 比特币
Caldera - 比特币
比特现金 - 币种排行
Celo - 数字货币市值
QQQB - 比特币行情
达世币 - 比特币
BEAMX - 币种排行
Sui - 加密货币行情