24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0287
24H 成交量$12.70万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.059 | $2.29 | $1.96 | $495.80万 | $15.96亿 | -6.32% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.21 | $293.31 | $278.00 | $7,763.27万 | $8,245.89万 | -3.13% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.40万 | $8,400.06万 | -5.31% |
| 60 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,369.61万 | $5.43亿 | -10.76% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.71 | $58.93 | $52.84 | $2,443.56万 | $45.57亿 | -2.40% |
| 467 |
AGLDAdventure Gold
|
$0.1749 | $0.1866 | $0.1632 | $45.24万 | $1,711.09万 | 0.40% |
| 247 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $129.33万 | $1,394.04万 | -3.97% |
| 469 |
CTSICartesi
|
$0.0263 | $0.02841 | $0.02463 | $45.07万 | $2,683.91万 | -2.01% |
| 101 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $551.04万 | $1.09亿 | -3.07% |
| 274 |
SOLVSolv Protocol
|
$0.004955 | $0.004983 | $0.004412 | $102.79万 | $2,688.50万 | 6.63% |
| 117 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $411.72万 | $2.34亿 | -7.02% |
| 687 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.73万 | — | 0.15% |
| 457 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.29万 | $1,578.00万 | 4.47% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 139 |
HUMAHuma Finance
|
$0.02879 | $0.03004 | $0.02725 | $327.72万 | $4,999.77万 | -0.38% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.43万 | $1,946.95万 | -2.69% |
相关站点
共 40 个
Ethena - 比特币行情
Shiba Inu - 比特币
以太坊 - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 币种排行
Virtuals - 数字货币市值
Ethena USDe - 以太坊ETH价格
Aster - 加密货币行情
Zama - BTC行情
BFUSD - 比特币行情
Ripple USD - 比特币
MarsCoin - 比特币
Aster - BTC行情
Ether.fi - BTC行情
Ethena - 币种排行
应用链 - 币种排行
USD1 - BTC行情
Pepe - 比特币
Ether.fi - 以太坊ETH价格
EUR - 币种排行
Sky - 币种排行
达世币 - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币
QQQB - 数字货币市值
Aster - 加密货币行情
Horizen - 比特币
Uniswap - 比特币行情
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
United Stables - BTC行情
Solana - 数字货币市值
Optimism - 数字货币市值
Gram - BTC行情
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情