24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1159
24H 成交量$43.18万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.067 | $2.29 | $1.96 | $484.25万 | $15.96亿 | -4.44% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.75 | $292.93 | $278.00 | $7,442.85万 | $8,245.89万 | -3.17% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.14% |
| 59 |
TIACelestia
|
$0.4602 | $0.5548 | $0.3935 | $1,384.32万 | $5.43亿 | -12.24% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.42 | $58.93 | $52.84 | $2,435.45万 | $45.57亿 | -3.15% |
| 464 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1632 | $45.76万 | $1,711.09万 | 0.51% |
| 243 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -2.75% |
| 485 |
CTSICartesi
|
$0.02654 | $0.02841 | $0.02463 | $41.62万 | $2,683.91万 | -1.27% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
| 265 |
SOLVSolv Protocol
|
$0.005053 | $0.005148 | $0.004412 | $110.19万 | $2,688.50万 | 9.47% |
| 116 |
ARArweave
|
$3.156 | $3.60 | $3.00 | $413.46万 | $2.34亿 | -7.37% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $3.90万 | — | -0.91% |
| 487 |
CTKShentu
|
$0.0908 | $0.0979 | $0.0844 | $41.53万 | $1,578.00万 | 2.48% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $327.09万 | $4,999.77万 | 0.42% |
| 577 |
LQTYLiquity
|
$0.1854 | $0.1983 | $0.1708 | $24.59万 | $1,946.95万 | -2.37% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Virtuals - 加密货币行情
Sui - 加密货币行情
Worldcoin - 币种排行
币安币 - BTC行情
Internet - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - BTC行情
币安币 - 比特币
Pepe - 比特币
Ethena USDe - 币种排行
THORChain - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - BTC行情
Chainlink - 比特币行情
Solana - 数字货币市值
Caldera - 比特币
USD.AI - BTC行情
Filecoin - 数字货币市值
狗币 - 比特币行情
波场 - 比特币
Internet - 数字货币市值
Ether.fi - 比特币
Official Trump - 数字货币市值
Raydium - 比特币行情
BEAMX - BTC行情
波场 - 比特币行情
Solana - 比特币行情
Injective - 比特币
Bittensor - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - BTC行情
应用链 - 数字货币市值
Pendle - 数字货币市值
Celo - 币种排行
Tokamak - BTC行情
Polkadot - 比特币行情
RWUSD - 比特币