24H 最高$0.438
24H 最低$0.387
今日开盘$0.42
24H 成交量$32.61万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.066 | $2.29 | $1.96 | $493.90万 | $15.96亿 | -5.62% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.53 | $292.93 | $278.00 | $7,455.20万 | $8,245.89万 | -3.29% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.92万 | $8,400.06万 | -5.60% |
| 59 |
TIACelestia
|
$0.4629 | $0.5548 | $0.3935 | $1,383.47万 | $5.43亿 | -11.90% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,433.52万 | $45.57亿 | -3.19% |
| 463 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1632 | $45.63万 | $1,711.09万 | -0.06% |
| 243 |
MOVRMoonriver
|
$1.06 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -3.02% |
| 487 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02463 | $41.56万 | $2,683.91万 | -1.49% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.35万 | $1.09亿 | -2.61% |
| 266 |
SOLVSolv Protocol
|
$0.005079 | $0.005148 | $0.004412 | $109.75万 | $2,688.50万 | 9.63% |
| 116 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $413.31万 | $2.34亿 | -7.51% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.89万 | — | -0.35% |
| 486 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.56万 | $1,578.00万 | 2.37% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 138 |
HUMAHuma Finance
|
$0.02854 | $0.03004 | $0.02725 | $326.76万 | $4,999.77万 | 0.39% |
| 577 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.58万 | $1,946.95万 | -3.00% |
相关站点
共 40 个
BEAMX - 比特币
Optimism - 币种排行
Ripple USD - 比特币
Curve DAO - 比特币
波场 - 数字货币市值
Chainlink - 比特币
Polkadot - 数字货币市值
Pendle - 加密货币行情
Internet - 比特币
Injective - 比特币行情
LayerZero - 数字货币市值
USD1 - 比特币行情
Render - 加密货币行情
Celestia - 比特币行情
Ethena - 加密货币行情
Ondo - BTC行情
币安币 - 币种排行
比特币 - 数字货币市值
Official Trump - 比特币行情
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
波场 - BTC行情
Tokamak - 数字货币市值
Tether Gold - 币种排行
Horizen - 比特币
Ethena - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
Horizen - 数字货币市值
Zama - 比特币
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - BTC行情
Ether.fi - 币种排行
Hedera - 加密货币行情
应用链 - 数字货币市值
Gram - 数字货币市值