Western Digital (bStocks Token
WDCB · 美元计价
$374.08
-2.06%
≈ ￥2468.93
(-$7.85)
更新于 2026-10-30 16:00:03
24H 最高$402.11
24H 最低$369.25
今日开盘$381.93
24H 成交量$44.27万
流通市值$283.39万
24H 涨跌额(-$7.85)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
MORPHOMorpho
|
$2.065 | $2.29 | $1.96 | $495.11万 | $15.96亿 | -5.15% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282 | $293.31 | $278.00 | $8,009.83万 | $8,245.89万 | -3.45% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $115.32万 | $8,400.06万 | -5.16% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 469 |
AGLDAdventure Gold
|
$0.1701 | $0.1866 | $0.1632 | $44.31万 | $1,711.09万 | -1.85% |
| 248 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $128.90万 | $1,394.04万 | -4.06% |
| 465 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -2.71% |
| 102 |
PLUMEPlume
|
$0.01482 | $0.01615 | $0.01366 | $552.84万 | $1.09亿 | -3.07% |
| 278 |
SOLVSolv Protocol
|
$0.00494 | $0.004983 | $0.004412 | $101.44万 | $2,688.50万 | 6.83% |
| 117 |
ARArweave
|
$3.159 | $3.60 | $3.00 | $409.05万 | $2.34亿 | -6.35% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.69万 | — | -0.43% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 139 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02725 | $335.20万 | $4,999.77万 | -0.14% |
| 575 |
LQTYLiquity
|
$0.1855 | $0.1983 | $0.1708 | $24.27万 | $1,946.95万 | -2.11% |
相关站点
共 40 个
Polkadot - BTC行情
瑞波币 - 币种排行
Internet - 以太坊ETH价格
LayerZero - 比特币
World Liberty - BTC行情
Injective - 加密货币行情
大零币 - BTC行情
THORChain - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Aster - 比特币行情
Sky - 加密货币行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
World Liberty - 比特币行情
RWUSD - 比特币
BEAMX - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 比特币
Shiba Inu - BTC行情
Sky - 数字货币市值
Ethena USDe - 以太坊ETH价格
Pump.fun - 数字货币市值
Curve DAO - 数字货币市值
USD1 - 比特币行情
艾达币 - 比特币
Ethena - 加密货币行情
Celestia - 数字货币市值
Sui - 比特币
Worldcoin - 加密货币行情
First Digital - 比特币行情
Sei - 加密货币行情
Pyth Network - 比特币行情
StraitsX XUSD - 币种排行
USDC - 数字货币市值
BFUSD - 加密货币行情
Sei - 比特币
Caldera - 加密货币行情
StraitsX XUSD - 比特币